Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 July 2025
End date of the share buyback program: 19 December 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 03.11.2025 | 25 000 | 158.91 | 3 972 758 |
| 04.11.2025 | 35 000 | 157.55 | 5 514 299 |
| 05.11.2025 | 36 000 | 157.63 | 5 674 597 |
| 06.11.2025 | 35 000 | 157.11 | 5 498 675 |
| 07.11.2025 | 50 000 | 156.10 | 7 805 170 |
| Total previously announced transactions under the program: | 3 648 337 | 151.77 | 553 724 905 |
| Total transactions under the program: | 3 829 337 | 152.03 | 582 190 395 |
Following the above listed transactions, Storebrand ASA owns a total of 10 512 365 own shares, representing 2.41% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 10 November 2025