Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 18 July 2022
End date of the share buyback program: 30 November 2022
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
26.09.2022 125 000 76.07 9 509 288
27.09.2022 90 000 75.77 6 819 066
28.09.2022 302 000 72.46 21 882 860
29.09.2022 210 000 73.19 15 370 404
30.09.2022 173 000 75.23 13 014 167
Total previously announced 4 260 284 78.89 336 106 308
transactions under the
program:
Total transactions under the 5 160 284 78.04 402 702 093
program:
Following the above listed transactions, Storebrand ASA owns a total of 6 447 486 own shares, representing 1.37% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 3 October 2022