Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 18 July 2022
End date of the share buyback program: 30 November 2022
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
03.10.2022 85 000 75.33 6 402 770
04.10.2022 59 991 77.54 4 651 456
05.10.2022 51 784 77.20 3 997 929
06.10.2022 228 510 74.92 17 119 421
07.10.2022 224 715 71.45 16 056 449
Total previously announced 5 160 284 78.04 402 702 093
transactions under the
program:
Total transactions under the 5 810 284 77.61 450 930 117
program:
Following the above listed transactions, Storebrand ASA owns a total of 7 097 486 own shares, representing 1.5% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 10 October 2022