Borregaard ASA: Share buy-back programme
20.05.2026: Borregaard ASA (”Borregaard”, OSE ticker: BRG)
Reference is made to the stock exchange notice of 8th May 2026 where Borregaard announced the intent to repurchase up to 300,000 of its outstanding common stock. The repurchase of shares will be conducted in a period from 11th May up to and including 18th June 2026 at the latest.
Borregaard has in the period from 11th May up to and including 20th May in total purchased 223,000 own shares through broker at an average price of NOK 145.26 per share.
Aggregated overview of transactions per day:
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 11.05.2026 | 32,000 | 146.8272 | 4,698,470.40 |
| 12.05.206 | 35,000 | 146.0059 | 5,110,206.50 |
| 13.05.2026 | 35,000 | 145.4179 | 5,089,626.50 |
| 15.05.2026 | 35,000 | 145.5046 | 5,092,661.00 |
| 18.05.2026 | 35,000 | 142.7612 | 4,996,642.00 |
| 19.05.2026 | 35,000 | 145.3659 | 5,087,806.50 |
| 20.05.2026 | 16,000 | 144.8376 | 2,317,401.60 |
| Previously disclosed buys under the programme (accumulated) | 0 | 0 | 0 |
| Accumulated under the buy-back programme | 223,000 | 145.2593 | 32,392,814.50 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Borregaard owns a total of 278,404 of own shares, corresponding to 0.28% of Borregaard’s share capital.
Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned period is attached to this report and available at www.newsweb.no.
Contact:
Lotte Kvinlaug, Investor Relations Officer, +47 922 86 909
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act and requirements under the EU Market Abuse Regulation.
Attachment
