Copyright © Inderes 2011 - present. All rights reserved.

Markets

OMX Stockholm PI

1,027+1.38 %
+1,38 %
+0,85 %
+5,85 %
+7,56 %
+7,62 %
+4,50 %
+25,80 %
+35,45 %
+97,87 %
+16 576,62 %

Upcoming events

ODI Pharma, General meeting '25
2025-12-05
Bodyflight Sweden, Extraordinary general meeting '25
2025-12-05
Boho Group, Extraordinary general meeting '26
2025-12-05
Chordate Medical Holding, Interim report Q3'25
2025-12-05
View all
Gainers
Trainimal
15.4SEK
+35.09%
Carbiotix
6.5SEK
+34.85%
Double Bond Pharmaceutical International
0.201SEK
+23.69%
Insplorion
0.123SEK
+22.5%
C100
0.087SEK
+20.83%
Losers
Lipigon Pharmaceuticals
0.012SEK
-87.42%
SensoDetect
0.169SEK
-28.9%
Creturner Group
0.073SEK
-28.43%
Viaplay Group
1.37SEK
-27.89%
Subgen AI
4.525SEK
-22.52%
Most active
Atlas Copco
168.45SEK
+3.38%
Volvo
288.5SEK
+3.18%
Investor
320.8SEK
+0.75%
Saab
478.25SEK
+2.02%
Swedbank
302.6SEK
-0.16%
Latest press releases
05/12
23:41
First Nordic Metals Corp.: First Nordic Provides Update on Arrangement with Mawson Finland and Announces Consolidation
04/12
22:30
ShaMaran Petroleum Corp.: ShaMaran Corporate Update
21:15
KALLELSE TILL EXTRA BOLAGSSTÄMMA I BRIOX AB (PUBL)
20:30
Nordea Bank Abp: Repurchase of own shares on 04.12.2025
20:30
Nordea Bank Abp: Återköp av egna aktier den 04.12.2025
19:45
Tribox Group AB: Tribox förvärvar filterbolaget Svenska Fleet Tec AB, lämnar prognos för 2025 och uttalar ambition om omsättning och EBITDA framåt samt avser genomföra riktade nyemissioner om sammanlagt 20 MSEK
19:30
Acroud AB: Notice of Extraordinary General Meeting in ACROUD AB (publ)
19:30
Acroud AB: Kallelse till extra bolagsstämma i ACROUD AB (publ)
19:30
Acroud AB: Acroud kallar till extra bolagsstämma för att besluta om en föreslagen riktad kvittningsemission och godkänna ändring av vissa säljarreversvillkor
19:30
Acroud AB: Acroud convenes an extraordinary general meeting to resolve on a proposed directed set-off issue and approve change of certain vendor loan terms
18:50
Guard Therapeutics utforskar strategiska alternativ
18:50
Guard Therapeutics Explores Strategic Alternatives
18:45
Guard Therapeutics presenterar utvärdering av fullständiga resultat från POINTER-studien
18:45
Guard Therapeutics Provides Assessment of Full POINTER Study Results
18:35
IMHO Intermedia House uppdaterar status för filmprojektet Bloody Benders - finansieringsprocessen avbryts
18:12
ChemoTech's Animal Care Announces First U.S. Order from Leading Equine Clinic in Kentucky
17:05
Xintela offentliggör utfall i företrädesemissionen
16:35
HUMBLE GROUP HAR INOM RAMEN FÖR SITT LÅNGSIKTIGA INCITAMENTSPROGRAM 2025 BESLUTAT OM NYEMISSION OCH ÅTERKÖP AV C 2025-AKTIER
16:35
HUMBLE GROUP HAS WITHIN THE FRAMEWORK OF ITS LONG-TERM INCENTIVE PROGRAM 2025 RESOLVED ON A NEW SHARE ISSUE AND REPURCHASE OF C 2025 SHARES
16:30
Convening Notice for Extraordinary General Meeting in Ranplan Group AB
16:00
Bulletin from Annual General Meeting of Diamyd Medical AB
16:00
Kommuniké från årsstämma i Diamyd Medical AB
15:45
Gapwaves meddelar sista dag för handel med BTA
15:45
Gapwaves Announces Last Day of Trading in BTA
15:10
Infrea renodlar verksamheten genom avyttring av Vatten & Avlopps-segmentet och stärker balansräkningen ytterligare
15:00
PILA PHARMA ANNOUNCES PRE-CLINICAL OBESITY AND AMYLIN SPECIALIST PROFESSOR THOMAS LUTZ TO JOIN AS SCIENTIFIC ADVISER
14:45
Viva Wine Group har godkänts för notering på Nasdaq Stockholm
14:45
Viva Wine Group has been approved for listing on Nasdaq Stockholm
14:30
Arion Bank: Covered Bond Exchange Offer Results
14:21
Freetrailer Group A/S - Reporting Form regarding PDMR Transaction of 26 September 2025
14:15
Windon AB och Gårdsystem genomför första gemensamma affären inom batterilagring till lantbruk
14:15
Impala Nordic: OncoZenge - Execution enhanced through expanded Molteni partnership
14:00
Betsson AB: Betsson meddelar att villkor avseende förtida inlösen av utestående obligationer 2023/2026 har uppfyllts
14:00
Betsson AB: Betsson announces that the condition for the early redemption of existing bonds 2023/2026 has been fulfilled
13:19
BioStock: BiBBInstruments bekräftar kliniskt behov under USA-turné
13:19
BioStock: BiBBInstruments validates clinical need during US tour
13:00
Acconeer ersätter befintlig lösning för accesskontrol i bilmodeller från europeisk premiumbiltillverkare
13:00
Acconeer replaces existing access control solution in car models from European premium car manufacturer
12:46
DNB Carnegie Access: Alzinova: Memorandum of Understanding for commercial partnership in Saudi Arabia
12:35
Finansinspektionen: Flaggningsmeddelande i TradeDoubler Aktiebolag
NamePriceDaily changeMarket cap
Trainimal15.40 SEK+35.09 %36.16M SEK
Carbiotix6.50 SEK+34.85 %32.34M SEK
Double Bond Pharmaceutical B0.20 SEK+23.69 %41.16M SEK
Insplorion0.12 SEK+22.50 %9.66M SEK
C1000.09 SEK+20.83 %28.24M SEK
Front Ventures B0.31 SEK+20.00 %47.79M SEK
Bawat Water Technologies1.13 SEK+18.32 %99.74M SEK
Curasight9.28 DKK+17.47 %425.65M DKK
Nord Insuretech Group0.59 SEK+17.00 %210.37M SEK
IMHO Intermedia House0.01 SEK+16.67 %1.24M SEK
4C Group11.80 SEK+16.26 %451.64M SEK
Ortivus A2.78 SEK+15.83 %4.62M SEK
QBIM0.29 SEK+15.14 %18.97M SEK
Byhmgard0.23 SEK+15.00 %208.77M SEK
Aike B0.08 SEK+14.85 %5.72M SEK
Irisity0.15 SEK+12.83 %57.44M SEK
Systemair86.60 SEK+12.76 %18.01B SEK
DexTech Medical8.40 SEK+11.26 %155.28M SEK
Odinwell0.23 SEK+10.95 %9.23M SEK
Alzinova1.84 SEK+10.34 %191.54M SEK
Alvotech SDB46.50 SEK+9.93 %525.13M SEK
Northern CapSek Ventures11.20 SEK+9.80 %4.95M SEK
Infrea14.00 SEK+9.37 %421.24M SEK
OurLiving0.24 SEK+9.09 %24.67M SEK
Tourn International3.28 SEK+8.97 %31.99M SEK
Lyckegård2.92 SEK+8.96 %198.74M SEK
Biosergen49.00 SEK+8.88 %115.05M SEK
Alligator Bioscience0.42 SEK+8.85 %18.37M SEK
Risk Intelligence0.45 DKK+8.47 %11.64M DKK
Zenith Energy SDR0.49 SEK+8.41 %17.10M SEK
Ecoclime Group0.26 SEK+8.37 %10.92M SEK
IDL Diagnostics0.43 SEK+8.35 %98.59M SEK
ODI Pharma1.60 SEK+8.11 %29.33M SEK
Active Biotech0.07 SEK+7.97 %79.96M SEK
Recyctec B0.03 SEK+7.91 %6.31M SEK
Nanoform Finland10.76 SEK+7.60 %921.81M SEK
aXichem A2.45 SEK+7.46 %144.83M SEK
Nexam Chemical Holding3.49 SEK+7.38 %282.40M SEK
Orrön Energy6.20 SEK+7.37 %1.77B SEK
BioInvent International29.05 SEK+7.20 %1.91B SEK
Hultström Group B3.28 SEK+7.19 %194.43M SEK
Xbrane Biopharma9.75 SEK+7.18 %200.82M SEK
Safello Group5.26 SEK+6.91 %107.56M SEK
Divio Technologies B0.13 SEK+6.78 %47.01M SEK
Leading Edge Materials Corp.2.00 SEK+6.67 %499.90M SEK
Starbreeze A0.16 SEK+6.67 %22.74M SEK
ES Energy Save Holding B17.80 SEK+6.59 %93.23M SEK
Mahvie Minerals0.95 SEK+6.28 %127.76M SEK
Cantargia4.43 SEK+6.12 %1.10B SEK
Eurobattery Minerals0.07 SEK+6.06 %60.78M SEK
Netel4.24 SEK+6.00 %205.69M SEK
Vidhance5.50 SEK+5.77 %25.18M SEK
Hoodin0.10 SEK+5.76 %8.62M SEK
Klaria Pharma Holding0.52 SEK+5.69 %127.91M SEK
TagMaster B16.90 SEK+5.62 %247.54M SEK
Electrolux A66.00 SEK+5.60 %540.66M SEK
Windon Energy Group1.70 SEK+5.59 %20.67M SEK
Sweden Buyersclub4.22 SEK+5.50 %59.75M SEK
Maha Capital8.14 SEK+5.44 %1.45B SEK
Clavister2.93 SEK+5.40 %906.90M SEK
Zoomability1.96 SEK+5.38 %49.90M SEK
Hansa Biopharma33.22 SEK+5.33 %3.38B SEK
Verve Group19.03 SEK+5.31 %3.81B SEK
Spotr Group10.10 SEK+5.21 %12.19M SEK
NCAB Group54.30 SEK+5.13 %10.15B SEK
Hexpol B88.55 SEK+4.98 %29.19B SEK
SkiStar B173.50 SEK+4.90 %12.97B SEK
Surgical Science34.74 SEK+4.89 %1.77B SEK
CodeMill16.15 SEK+4.87 %219.99M SEK
Volvo Car B33.22 SEK+4.86 %98.98B SEK
Lindab International209.60 SEK+4.80 %16.53B SEK
Electrolux B62.06 SEK+4.80 %17.06B SEK
ITAB Shop Concept18.40 SEK+4.78 %4.70B SEK
Inhalation Sciences0.31 SEK+4.67 %12.30M SEK
ByggPartner Gruppen40.80 SEK+4.62 %1.85B SEK
Ascelia Pharma2.97 SEK+4.59 %376.17M SEK
Novakand Pharma0.18 SEK+4.55 %21.72M SEK
Fasadgruppen26.65 SEK+4.51 %1.43B SEK
QleanAir20.90 SEK+4.50 %310.56M SEK
Biovica International B0.57 SEK+4.41 %156.36M SEK
Munters Group AB177.00 SEK+4.36 %32.65B SEK
Troax Group140.20 SEK+4.32 %8.41B SEK
Sonetel7.30 SEK+4.29 %55.27M SEK
Swedish Orphan Biovitrum343.00 SEK+4.26 %122.59B SEK
Xvivo Perfusion178.90 SEK+4.25 %5.64B SEK
BioArctic B319.40 SEK+4.24 %23.71B SEK
Linc68.00 SEK+4.13 %3.94B SEK
Nilörngruppen B63.10 SEK+4.13 %658.89M SEK
Hamlet BioPharma B5.12 SEK+4.07 %740.94M SEK
Ovzon32.20 SEK+4.04 %3.59B SEK
Alfa Laval467.40 SEK+4.03 %193.19B SEK
Advenica14.98 SEK+4.03 %658.91M SEK
ProfilGruppen B118.50 SEK+3.95 %876.75M SEK
Scibase Holding0.34 SEK+3.94 %142.06M SEK
ExpreS2ion Biotech Holding16.40 SEK+3.93 %57.90M SEK
Fable Media Group5.30 SEK+3.92 %180.04M SEK
Freja eID Group15.95 SEK+3.91 %455.55M SEK
HANZA123.60 SEK+3.87 %5.68B SEK
Amido5.40 SEK+3.85 %159.48M SEK
Vicore Pharma Holding10.36 SEK+3.70 %2.92B SEK
Inderes’ Disclaimer can be found here. Detailed information about each share actively monitored by Inderes is available on the company-specific pages on Inderes’ website. © Inderes Oyj. All rights reserved.