During the period between 25 May 2026 and 29 May 2026 Modern Times Group MTG AB (publ) (LEI code 549300E8NDODRSX29339) ("MTG") repurchased, in total, 121,000 own class B shares (ISIN code SE0018012494) under the share repurchase program initiated by the Board of Directors.
The share buy-backs form a part of the share repurchase program of a maximum amount of SEK 500 million, which MTG announced on 21 May 2026. The share repurchase program, which runs from 22 May 2026 up until and including 7 May 2027, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation"). The objectives of the share buy-backs are to deliver shareholder value and to optimize the capital structure of the company. The intention is to reduce MTG's share capital through subsequent share cancellations.
Class B shares in MTG have been repurchased (in SEK) as follows:
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (SEK) | Total daily transaction value (SEK) |
| 25-05-26 | 17,000 | 139.5238 | 2,371,904.60 |
| 26-05-26 | 32,000 | 140.5095 | 4,496,304.00 |
| 27-05-26 | 27,000 | 135.9875 | 3,671,662.50 |
| 28-05-26 | 31,000 | 134.0207 | 4,154,641.70 |
| 29-05-26 | 14,000 | 132.6748 | 1,857,447.20 |
All acquisitions were carried out on Nasdaq Stockholm by SB1 Markets, filial i Sverige on behalf of MTG. Following the above acquisitions, MTG's holding of own shares as of 29 May 2026 amounts to 3,939,000 class B shares. The total number of shares in MTG amounts to 123,309,285.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement.