Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).
Date on which the third tranche of the share buy-back programme for 2023 was
announced: 26 July 2023.
The duration of the third tranche of the buy-back programme for 2023: 27 July to
no later than 26 October 2023.
Size of the 2023 buy-back programme: Up to 94,000,0000 shares, with a maximum
total consideration for the third tranche: USD 550,000,000.
From 28 August to 1 September 2023, Equinor ASA has purchased a total of
1,653,000 own shares at the Oslo Stock Exchange at an average price of NOK
328.6684 per share.
Aggregated overview of transactions per day:
Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK)
28 August 294,000 323.5211 95,115,203.40
29 August 327,000 327.1638 106,982,562.60
30 August 344,000 327.2965 112,589,996.00
31 August 342,000 328.5859 112,376,377.80
1 September 346,000 335.9098 116,224,790.80
Previously disclosed
buy-backs under the
third tranche of the
2023 programme 5,870,076 317.8219 1,865,638,454.28
Total buy-backs
under third tranche
of the 2023
programme
(accumulated) 7,523,076 320.2051 2,408,927,384.88
Following the completion of the above transactions, Equinor ASA owns a total of
35,142,467 own shares, corresponding to 1.17% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Further information from
Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584