Transactions made under the share buyback program for Nordic Semiconductor ASA
Date on which the share buyback program was announced: July 2, 2025
End date of the share buyback program: On or before July 31,2025
Overview of transactions:
Date Aggregated daily Volume Weighted Total
volume(no. of average price transaction
shares) (NOK) value (NOK)
Jul 2, 2025 138,318 136.30 18,852,425
Jul 3, 2025 137,047 133.87 18,346,413
Jul 4, 2025 140,060 137.47 19,253,418
Jul 7, 2025 139,493 141.56 19,747,187
Jul 8, 2025 142,534 139.66 19,905,985
Previously disclosed - - -
buybacks under
the program (acc.)
Accumulated under
the buyback program 697,452 137.80 96,105,429
The issuer's holding of own shares:
Following the completion of the above transactions, Nordic Semiconductor ASA
owns a total of 2,438,345 of own shares in addition to 69,520 shares set aside
for shareholders of Mobile Semiconductor Inc., corresponding to a total of 1.3%
of the share capital.
Attachment: An overview of all the completed transactions under the program for
the dates specified above is attached to this notification and available on
www.newsweb.no. This information is made public in accordance with the EU Market
Abuse Regulation and is subject to the disclosure requirements pursuant to
Section 5-12 of the Norwegian Securities Trading Act.
This stock exchange announcement was published by Kine-Elena Reigstad, VP
International Finance, on July 9, 2025 at 08.30 CEST.