Transactions made under the share buyback program for Nordic Semiconductor ASA
Date on which the share buyback program was announced: February 5, 2026
End date of the share buyback program: On or before April 28, 2026
Overview of transactions:
Date Aggregated daily Volume Weighted Total
volume(no. of average price transaction
shares) (NOK) value (NOK)
Feb 20, 2026 30,000 143.22 4,296,699
Feb 23, 2026 30,000 141.31 4,239,246
Feb 24, 2026 30,000 141.85 4,255,362
Feb 25, 2026 30,000 139.96 4,198,659
Feb 26, 2026 30,000 141.76 4,252,698
Previously disclosed 300,000 146.73 44,017,623
buybacks under
the program (acc.)
Accumulated under
the buyback program 450,000 145.03 65,260,287
The issuer's holding of own shares:
Following the completion of the above transactions, Nordic Semiconductor ASA
owns a total of 871,441 treasury shares in addition to 69,520 shares set aside
for shareholders of Mobile Semiconductor Inc and 1,003,634 shares held for the
founders of Memfault Inc, corresponding to a total of 1.0% of the share capital.
Attachment: An overview of all the completed transactions under the program for
the dates specified above is attached to this notification and available on
www.newsweb.no.
This information is made public in accordance with the EU Market Abuse
Regulation and is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.
This stock exchange announcement was published by Kine-Elena Reigstad, VP
International Finance, on February 27, 2026 at 08.30 CET.