Reference is made to the stock exchange announcement published by Norwegian Air
Shuttle ASA on 6 March November 2026 where it was announced that Norwegian had
engaged DNB Carnegie, a part of DNB Bank ASA, to conduct a buy-back of own
shares in conjunction with the company's share savings plan and the long-term
incentive programme (LTI) option plan for executive management.
The buy-back programme comprised a purchase of up to 2,000,000 of Norwegian
shares in the period of 6 March 2026 to 13 March 2026.
Aggregated overview of transactions:
Date / Aggregated daily volume / VWAP (NOK) / Transaction value (NOK)
06/03/2026 / 400,000 / 15.0506 / 6,020,240
09/03/2026 / 400,000 / 14.4958 / 5,798,320
10/03/2026 / 400,000 / 14.9318 / 5,972,720
11/03/2026 / 400,000 / 14.8645 / 5,945,800
12/03/2026 / 400,000 / 14.5514 / 5,820,560
Accumulated / 2,000,000 / 14.7788 / 29,557,640
Please see the attached detailed overview of all buy-back transactions made
during in this period.
The share buy-back has now been completed. The company now holds 4,328,636
treasury shares, corresponding to 0.40 percent of total issued share capital.
For further information, please contact, Jesper M. Hatletveit, Investor
Relations:
Tel: +47 906 64 401
Email: jesper.hatletveit@norwegian.com
Fornebu, 12 March 2026
Norwegian Air Shuttle ASA