Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 July 2025
End date of the share buyback program: 19 Desember 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 01.12.2025 | 35 000 | 156.90 | 5 491 563 |
| 02.12.2025 | 23 095 | 158.02 | 3 649 467 |
| 03.12.2025 | 55 000 | 156.51 | 8 608 155 |
| 04.12.2025 | 25 000 | 157.04 | 3 925 875 |
| 05.12.2025 | 20 000 | 157.46 | 3 149 198 |
| Total previously announced transactions under the program: | 4 376 898 | 152.80 | 668 799 395 |
| Total transactions under the program: | 4 534 993 | 152.95 | 693 623 646 |
Following the above listed transactions, Storebrand ASA owns a total of 11 218 021 own shares, representing 2.58% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 8 December 2025