Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 09.03.2026 | 65,000 | 169.60 | 11,023,747 |
| 10.03.2026 | 30,000 | 173.81 | 5,214,336 |
| 11.03.2026 | 45,000 | 173.56 | 7,810,142 |
| 12.03.2026 | 115,000 | 172.55 | 19,843,354 |
| 13.03.2026 | 100,000 | 172.64 | 17,264,220 |
| Total previously announced transactions under the program: | 1,330,000 | 176.98 | 235,377,214 |
| Total transactions under the program: | 1,685,000 | 175.98 | 296,533,029 |
Following the above listed transactions, Storebrand ASA owns a total of 13,152,446 own shares, representing 3.02% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 16 March 2026