Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 16.03.2026 | 50,000 | 173.53 | 8,676,420 |
| 17.03.2026 | 51,879 | 175.31 | 9,094,845 |
| 18.03.2026 | 60,000 | 176.55 | 10,593,102 |
| 19.03.2026 | 170,000 | 171.33 | 29,126,780 |
| 20.03.2026 | 95,121 | 169.21 | 16,095,234 |
| Total previously announced transactions under the program: | 1,685,000 | 175.98 | 296,533,029 |
| Total transactions under the program: | 2,112,000 | 175.25 | 370,119,433 |
Following the above listed transactions, Storebrand ASA owns a total of 13,579,446 own shares, representing 3.12% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 23 March 2026