Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 30.03.2026 | 40,000 | 170.39 | 6,815,736 |
| 31.03.2026 | 64,000 | 174.32 | 11,156,614 |
| 01.04.2026 | 50,000 | 176.26 | 8,812,890 |
| Total previously announced transactions under the program: | 2,405,000 | 174.42 | 419,490,080 |
| Total transactions under the program: | 2,559,000 | 174.39 | 446,275,315 |
Following the above listed transactions, Storebrand ASA owns a total of 14,026,446 own shares, representing 3.22% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 7 April 2026