Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 12 February 2025
End date of the share buyback program: 27 June 2025
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 17.03.2025 | 64 000 | 130.62 | 8 359 955 |
| 18.03.2025 | 64 000 | 131.19 | 8 396 339 |
| 19.03.2025 | 62 500 | 132.20 | 8 262 806 |
| 20.03.2025 | 63 500 | 131.77 | 8 367 300 |
| 21.03.2025 | 63 500 | 132.21 | 8 395 360 |
| Total previously announced transactions under the program: | 1 490 500 | 124.08 | 184 944 966 |
| Total transactions under the program: | 1 808 000 | 125.40 | 226 726 816 |
Following the above listed transactions, Storebrand ASA owns a total of 15 674 905 own shares, representing 3.5% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 24 March 2025