Please see below information about transactions made under the buyback programme announced on 30 April 2026.
Date on which the repurchase programme was announced: 30 April 2026
The duration of the repurchase programme: The first tranche of the buyback programme is planned to be finalised within 30 October 2026.
Size of the repurchase programme: This first tranche of the share buyback programme will cover purchases up to a maximum value of NOK 2 billion.
For the period 13 July until 17 July 2026, Vend Marketplaces ASA (“Vend”) has purchased a total of 397,000 own shares at an average price of NOK 244.2323 per share.
Overview of transactions:
Date | Trading Venue | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
13-Jul-2026 | XOSL | 95,000 | 244.6656 | 23,243,227 |
14-Jul-2026 | XOSL | 60,000 | 242.8268 | 14,569,607 |
15-Jul-2026 | XOSL | 80,000 | 247.7545 | 19,820,357 |
16-Jul-2026 | XOSL | 41,000 | 251.7544 | 10,321,929 |
17-Jul-2026 | XOSL | 121,000 | 239.7117 | 29,005,114 |
Total for period | XOSL | 397,000 | 244.2323 | 96,960,234 |
Previously disclosed total | XOSL | 6,489,000 | 244.1879 | 1,584,535,255 |
Total for programme | XOSL | 6,886,000 | 244.1905 | 1,681,495,489 |
Following the transactions above, Vend has bought back a total of 6,886,000 shares with a transaction value of approx. NOK 1,681,495,489 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of 7,451,618 own shares, corresponding to 3.53% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 20 July 2026
Vend Marketplaces ASA
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.