Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).
Date on which the third tranche of the share buy-back programme for 2023 was
announced: 26 July 2023.
The duration of the third tranche of the buy-back programme for 2023: 27 July to
no later than 26 October 2023.
Size of the 2023 buy-back programme: Up to 94,000,0000 shares, with a maximum
total consideration for the third tranche: USD 550,000,000.
From 21 August to 25 August 2023, Equinor ASA has purchased a total of
1,421,000 own shares at the Oslo Stock Exchange at an average price of NOK
323.1197 per share.
Aggregated overview of transactions per day:
Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK)
21 August 280,000 327.6883 91,752,724.00
22 August 278,000 326.4882 90,763,719.60
23 August 282,000 322.3860 90,912,852.00
24 August 285,000 317.7088 90,547,008.00
25 August 296,000 321.5433 95,176,816.80
Previously disclosed
buy-backs under the
third tranche of the
2023 programme 4,449,076 316.1298 1,406,485,333.88
Total buy-backs
under third tranche
of the 2023
programme
(accumulated) 5,870,076 317.8219 1,865,638,454.28
Following the completion of the above transactions, Equinor ASA owns a total of
33,489,467 own shares, corresponding to 1.12% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Further information from
Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584