Börs
Sverige
Finland
Danmark
OMX Stockholm PI
1,026+1.09 %+1.09 %
+2.06 %
+4.10 %
+9.71 %
+7.51 %
+5.91 %
+31.05 %
+34.69 %
+105.21 %
+16,560.71 %
Vinnare
| 1,05SEK | +79,18% | |
| 1,04SEK | +65,08% | |
| 0,015SEK | +50% | |
| 0,45SEK | +30,81% | |
| 0,049SEK | +28,95% |
Förlorare
| 0,057SEK | −51,36% | |
| 0,35SEK | −34,7% | |
| 0,31SEK | −29,55% | |
| 17,2SEK | −23,21% | |
| 0,003EUR | −17,65% |
Mest omsatta
| 295,1SEK | +3,8% | |
| 321,05SEK | +0,63% | |
| 294,4SEK | +1,24% | |
| 504,1SEK | +2,63% | |
| 170,6SEK | +0,8% |
Senaste pressmeddelandena
18/12
| Namn | Pris | Daglig förändring | Börsvärde |
|---|---|---|---|
| VibroSense Dynamics B | 1,05 SEK | +79,18 % | 34,39 mn SEK |
| Sociallite US | 1,04 SEK | +65,08 % | 6,21 mn SEK |
| IMHO Intermedia House | 0,02 SEK | +50,00 % | 1,33 mn SEK |
| Inhalation Sciences | 0,45 SEK | +30,81 % | 17,63 mn SEK |
| Sustainable Energy Solutions Sweden Holding | 0,05 SEK | +28,95 % | 11,52 mn SEK |
| Railway Metrics and Dynamics | 0,95 SEK | +26,93 % | 66,35 mn SEK |
| BiBBInstruments | 3,26 SEK | +25,87 % | 132,81 mn SEK |
| Sileon | 1,70 SEK | +21,43 % | 11,20 mn SEK |
| Preservia Holding PREF | 12,00 SEK | +20,60 % | 6,00 mn SEK |
| Refine Group | 0,22 SEK | +20,44 % | 14,92 mn SEK |
| Tourn International | 2,88 SEK | +20,00 % | 28,09 mn SEK |
| Free2Move Holding | 0,03 SEK | +17,39 % | 6,57 mn SEK |
| Insplorion | 0,11 SEK | +16,99 % | 8,63 mn SEK |
| Balco Group | 18,90 SEK | +16,67 % | 435,11 mn SEK |
| Enersize | 0,00 SEK | +16,67 % | 11,32 mn SEK |
| Luxbright | 0,52 SEK | +14,67 % | 67,16 mn SEK |
| Enorama Pharma | 2,30 SEK | +13,86 % | 171,55 mn SEK |
| Advenica | 18,20 SEK | +12,21 % | 800,54 mn SEK |
| Adverty | 0,05 SEK | +12,20 % | 25,30 mn SEK |
| QBank | 7,85 SEK | +12,14 % | 76,55 mn SEK |
| Gamethrill | 0,23 SEK | +11,65 % | 7,75 mn SEK |
| Attana | 0,01 SEK | +11,11 % | 19,20 mn SEK |
| RealFiction | 4,61 SEK | +11,08 % | 110,42 mn SEK |
| Viscaria | 14,40 SEK | +10,77 % | 2,16 md SEK |
| Svenska Aerogel Holding | 1,50 SEK | +10,70 % | 43,73 mn SEK |
| ECOMB | 2,02 SEK | +10,68 % | 1,21 mn SEK |
| Aike B | 0,06 SEK | +10,65 % | 4,86 mn SEK |
| Effnetplattformen Holding | 4,42 SEK | +10,50 % | 59,92 mn SEK |
| Simris Group B | 0,05 SEK | +10,41 % | 30,51 mn SEK |
| Qlucore | 0,50 SEK | +10,18 % | 21,36 mn SEK |
| ExpreS2ion Biotech Holding | 16,56 SEK | +9,09 % | 58,46 mn SEK |
| Envar | 58,60 SEK | +8,52 % | 732,50 mn SEK |
| XMReality | 0,01 SEK | +8,51 % | 12,09 mn SEK |
| Observit | 0,47 SEK | +7,96 % | 260,66 mn SEK |
| Hexicon | 0,14 SEK | +7,92 % | 52,02 mn SEK |
| Coffee Stain Group B | 23,30 SEK | +7,87 % | 4,99 md SEK |
| EatGood | 0,36 SEK | +7,83 % | 9,79 mn SEK |
| Cessatech | 13,28 DKK | +7,79 % | 246,70 mn DKK |
| Byhmgard | 0,27 SEK | +7,72 % | 240,54 mn SEK |
| SolidX | 2,80 SEK | +7,69 % | 100,66 mn SEK |
| Oneflow | 25,60 SEK | +7,56 % | 725,43 mn SEK |
| Sleep Cycle | 25,00 SEK | +7,53 % | 506,94 mn SEK |
| Hoodin | 0,09 SEK | +7,32 % | 7,51 mn SEK |
| Scout Gaming Group | 0,14 SEK | +7,28 % | 31,53 mn SEK |
| Vuxen Group | 12,25 SEK | +6,99 % | 137,20 mn SEK |
| Magle Chemoswed | 17,10 SEK | +6,88 % | 353,10 mn SEK |
| OptiCept Technologies | 2,60 SEK | +6,79 % | 169,05 mn SEK |
| Aptahem | 0,93 SEK | +6,67 % | 19,46 mn SEK |
| Lumito | 0,02 SEK | +6,67 % | 27,53 mn SEK |
| Pricer B | 4,06 SEK | +6,56 % | 665,64 mn SEK |
| GRANGEX | 41,00 SEK | +6,49 % | 577,01 mn SEK |
| Nitro Games | 1,48 SEK | +6,48 % | 36,84 mn SEK |
| Gabather | 0,03 SEK | +6,43 % | 7,04 mn SEK |
| Safe at Sea | 1,35 SEK | +6,30 % | 37,28 mn SEK |
| Northbaze Group | 0,12 SEK | +6,19 % | 32,58 mn SEK |
| SpectraCure AB | 0,17 SEK | +6,02 % | 16,42 mn SEK |
| Risk Intelligence | 0,45 DKK | +5,95 % | 11,56 mn DKK |
| Cint Group | 2,77 SEK | +5,88 % | 984,70 mn SEK |
| Zenicor | 1,10 SEK | +5,77 % | 28,84 mn SEK |
| Rentunder Holding | 0,06 SEK | +5,77 % | 5,13 mn SEK |
| Bodyflight | 0,18 SEK | +5,75 % | 3,08 mn SEK |
| RanLOS | 2,22 SEK | +5,71 % | 20,14 mn SEK |
| eEducation Albert | 5,28 SEK | +5,60 % | 132,68 mn SEK |
| Pila Pharma | 2,30 SEK | +5,50 % | 96,79 mn SEK |
| Qbrick | 0,28 SEK | +5,30 % | 25,98 mn SEK |
| Checkin.com Group | 5,58 SEK | +5,28 % | 166,77 mn SEK |
| Eolus B | 40,25 SEK | +5,09 % | 950,85 mn SEK |
| Dlaboratory Sweden | 2,48 SEK | +5,08 % | 42,02 mn SEK |
| Cereno Scientific B | 7,30 SEK | +5,04 % | 2,15 md SEK |
| Acuvi | 19,26 SEK | +5,02 % | 642,42 mn SEK |
| Northern CapSek Ventures | 9,45 SEK | +5,00 % | 8,64 mn SEK |
| QleanAir | 21,00 SEK | +5,00 % | 312,04 mn SEK |
| Clinical Laserthermia Systems B | 7,00 SEK | +4,95 % | 218,15 mn SEK |
| Moberg Pharma | 9,13 SEK | +4,82 % | 444,74 mn SEK |
| Arctic Paper | 21,90 SEK | +4,78 % | 592,61 mn SEK |
| Synexo Group | 0,11 SEK | +4,76 % | 35,69 mn SEK |
| LifeClean International | 0,09 SEK | +4,71 % | 24,40 mn SEK |
| PolarCool | 2,24 SEK | +4,67 % | 12,54 mn SEK |
| SynAct Pharma | 20,90 SEK | +4,50 % | 1,11 md SEK |
| Zenergy B | 0,24 SEK | +4,42 % | 4,35 mn SEK |
| Seamless Distribution Systems | 9,50 SEK | +4,40 % | 203,94 mn SEK |
| Solution International | 3,61 SEK | +4,34 % | 159,41 mn SEK |
| Midsummer | 1,36 SEK | +4,31 % | 457,46 mn SEK |
| Implantica | 47,50 SEK | +4,28 % | 2,77 md SEK |
| KB Components | 39,35 SEK | +4,24 % | 2,20 md SEK |
| Polygiene Group | 10,15 SEK | +4,21 % | 370,75 mn SEK |
| EMB Mission Bound | 0,75 SEK | +4,17 % | 222,77 mn SEK |
| Image Systems | 1,26 SEK | +4,15 % | 111,96 mn SEK |
| Finepart | 0,06 SEK | +4,00 % | 15,68 mn SEK |
| Guard Therapeutics International | 1,30 SEK | +4,00 % | 26,22 mn SEK |
| Storytel B | 79,95 SEK | +3,97 % | 6,18 md SEK |
| FM Mattsson B | 68,40 SEK | +3,95 % | 2,48 md SEK |
| Nidhogg Resources Holding | 1,06 SEK | +3,92 % | 9,50 mn SEK |
| Genova Property Group | 40,00 SEK | +3,90 % | 1,82 md SEK |
| K33 | 0,03 SEK | +3,88 % | 389,74 mn SEK |
| Teneo AI | 0,50 SEK | +3,85 % | 245,83 mn SEK |
| 4C Group | 12,20 SEK | +3,83 % | 466,95 mn SEK |
| Nordic Iron Ore | 5,18 SEK | +3,81 % | 351,80 mn SEK |
| Sandvik | 295,10 SEK | +3,80 % | 370,17 md SEK |
| CirChem | 0,83 SEK | +3,76 % | 33,29 mn SEK |