Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).
Date on which the third tranche of the share buy-back programme for 2023 was
announced: 26 July 2023.
The duration of the third tranche of the buy-back programme for 2023: 27 July to
no later than 26 October 2023.
Size of the 2023 buy-back programme: Up to 94,000,0000 shares, with a maximum
total consideration for the third tranche: USD 550,000,000.
From 18 September to 22 September 2023, Equinor ASA has purchased a total of
1,750,000 own shares at the Oslo Stock Exchange at an average price of NOK
352.2658 per share.
Aggregated overview of transactions per day:
Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK)
18 September 349,000 355.5519 124,087,613.10
19 September 350,000 356.1941 124,667,935.00
20 September 344,000 354.9298 122,095,851.20
21 September 357,000 349.2000 124,664,400.00
22 September 350,000 345.5698 120,949,430.00
Previously disclosed
buy-backs under the
third tranche of the
2023 programme 10,606,076 327.3061 3,471,433,666.08
Total buy-backs
under third tranche
of the 2023
programme
(accumulated) 12,356,076 330.8412 4,087,898,895.38
Following the completion of the above transactions, Equinor ASA owns a total of
40,135,570 own shares, corresponding to 1.34% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Further information from
Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584