Orkla ASA: Status share buy-back programme
Transactions made under the buy-back programme for Orkla ASA
Date on which the buy-back programme was announced: 14 November 2025
The duration of the buy-back programme: 31 December 2026
Overview of transactions:
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 26/11/2025 | 285,000 | 108.6074 | 30,953,109 |
| 27/11/2025 | 290,000 | 108.4303 | 31,444,787 |
| 28/11/2025 | 260,000 | 108.6344 | 28,244,944 |
| 01/12/2025 | 300,000 | 107.8486 | 32,354,580 |
| 02/12/2025 | 300,000 | 108.1087 | 32,432,610 |
| Previously disclosed buybacks under the programme (accumulated) | 1,415,000 | 105.9710 | 149,949,005 |
| Accumulated under the buyback programme | 2,850,000 | 107.1505 | 305,379,035 |
The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 6,953,391 of own shares, corresponding to 0.69% of Orkla ASA's share capital.
Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.
Ref.:
Investor Relations Manager
Ole Andreas Steensland Dahl
Mail: oasd@orkla.no
Mob.: +47 907 07 937
This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.