Below is a summary of the transactions made under the buy-back programme for
Pexip Holding ASA for the week of 12-16 May 2025.
Date on which the buy back-programme was announced: 7 May 2025
The duration of the buy-back programme: Until 30 September 2025 or until
completion
Other information: Maximum of NOK 100 million or 2 million shares
Overview of transactions
Date Trading venue Aggregated daily volume (number of shares) Weighted average
share price per day (NOK) Total daily transaction value (NOK)
12.05.2025 XOSL 42,000 49.57 2,081,911
13.05.2025 XOSL 55,000 51.81 2,849,682
14.05.2026 XOSL 55,000 54.09 2,974,747
15.05.2026 XOSL 25,000 55.22 1,380,540
16.05.2027 XOSL 25,000 55.72 1,392,995
Previously disclosed buy-backs under the programme
(accumulated) - 143,000 47.95 6,856,402.4
Accumulated under the buy-back programme - 345,000 50.83 17,536,277
An overview of all transactions is attached to this report.
This stock exchange announcement was published by Øystein Dahl Hem, CFO, Pexip
Holding ASA, on May 19, 2025.
For questions, please contact: Øystein Dahl Hem, CFO IR@pexip.com, +47 992 34
596
About Pexip | pexip.com Pexip is a video technology company that offers
multi-platform software for various purposes such as business meetings, secure
government communication, doctor's appointments, and court proceedings. It is an
excellent tool for organizations that want seamless, secure, and scalable
meetings that enhance the video experience. Pexip (PEXIP) is listed on the Oslo
Stock Exchange. Visit us at www.pexip.com or on LinkedIn