Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 14 July 2023
End date of the share buyback program: 22 September 2023
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
07.08.2023 46 075 87.19 4 017 265
08.08.2023 175 000 87.04 15 231 283
09.08.2023 90 194 87.28 7 872 538
10.08.2023 82 414 87.71 7 228 713
11.08.2023 150 228 87.22 13 103 532
Total previously announced 1 757 270 87.28 153 366 287
transactions under the
program:
Total transactions under the 2 301 181 87.27 200 819 619
program:
Following the above listed transactions, Storebrand ASA owns a total of 9 121 769 own shares, representing 1.96% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 14 August 2023