Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 14 July 2023
End date of the share buyback program: 22 September 2023
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
14.08.2023 90 209 87.20 7 866 270
15.08.2023 149 600 86.88 12 997 457
16.08.2023 151 700 86.59 13 135 991
17.08.2023 148 400 86.76 12 874 457
18.08.2023 145 900 85.76 12 512 763
Total previously announced 2 301 181 87.27 200 819 619
transactions under the
program:
Total transactions under the 2 986 990 87.11 260 206 558
program:
Following the above listed transactions, Storebrand ASA owns a total of 9 807 578 own shares, representing 2.11% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 21 August 2023