Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 14 July 2023
End date of the share buyback program: 22 September 2023
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
28.08.2023 67 822 84.37 5 722 264
29.08.2023 159 000 84.61 13 452 942
30.08.2023 160 000 85.00 13 600 576
31.08.2023 99 387 85.35 8 482 521
01.09.2023 94 767 85.64 8 115 704
Total previously announced 3 761 790 86.58 325 701 439
transactions under the
program:
Total transactions under the 4 342 766 86.37 375 075 447
program:
Following the above listed transactions, Storebrand ASA owns a total of 11 163 354 own shares, representing 2.4% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 4 September 2023