Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 14 July 2023
End date of the share buyback program: 22 September 2023
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
11.09.2023 85 000 84.72 7 201 396
12.09.2023 75 583 85.16 6 436 943
13.09.2023 90 000 85.16 7 664 328
14.09.2023 60 000 85.82 5 149 410
15.09.2023 75 000 86.83 6 512 573
Total previously announced 5 062 031 86.11 435 903 179
transactions under the
program:
Total transactions under the 5 447 614 86.07 468 867 828
program:
Following the above listed transactions, Storebrand ASA owns a total of 12 268 202 own shares, representing 2.64% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 18 September 2023