Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 08.06.2026 | 55,000 | 174.41 | 9,592,534 |
| 09.06.2026 | 45,000 | 175.96 | 7,918,232 |
| 10.06.2026 | 75,000 | 172.71 | 12,952,973 |
| 11.06.2026 | 75,000 | 171.42 | 12,856,523 |
| 12.06.2026 | 45,000 | 173.09 | 7,789,100 |
| Total previously announced transactions under the program: | 4,709,962 | 174.87 | 823,609,632 |
| Total transactions under the program: | 5,004,962 | 174.77 | 874,719,001 |
Following the above listed transactions, Storebrand ASA owns a total of 5,436,029 own shares, representing 1.28% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 15 June 2026