Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 15 July 2026
End date of the share buyback program: 18 December 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 10.08.2026 | 45,000 | 205.29 | 9,237,879 |
| 11.08.2026 | 75,757 | 203.13 | 15,388,194 |
| 12.08.2026 | 35,243 | 204.38 | 7,202,897 |
| 13.08.2026 | 45,000 | 206.86 | 9,308,489 |
| 14.08.2026 | 18,168 | 205.69 | 3,736,994 |
| Total previously announced transactions under the program: | 884,579 | 199.78 | 176,719,878 |
| Total transactions under the program: | 1,103,747 | 200.77 | 221,594,329 |
Following the above listed transactions, Storebrand ASA owns a total of 7,219,914 own shares, representing 1.70% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 17 August 2026