Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 15 July 2026
End date of the share buyback program: 18 December 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 07.09.2026 | 45,000 | 204.65 | 9,209,218 |
| 08.09.2026 | 60,000 | 202.00 | 12,119,724 |
| 09.09.2026 | 30,000 | 201.53 | 6,046,011 |
| 10.09.2026 | 25,000 | 202.34 | 5,058,558 |
| 11.09.2026 | 40,000 | 201.73 | 8,069,152 |
| Total previously announced transactions under the program: | 1,713,157 | 201.80 | 345,707,854 |
| Total transactions under the program: | 1,913,157 | 201.87 | 386,210,514 |
Following the above listed transactions, Storebrand ASA owns a total of 8,026,139 own shares, representing 1.89% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 14 September 2026