Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 June 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 23.03.2026 | 55 000 | 167.62 | 9 218 990 |
| 24.03.2026 | 80 000 | 167.62 | 13 409 800 |
| 25.03.2026 | 57 000 | 169.94 | 9 686 848 |
| 26.03.2026 | 50 000 | 169.36 | 8 467 870 |
| 27.03.2026 | 51 000 | 168.38 | 8 587 140 |
| Total previously announced transactions under the program: | 2 112 000 | 175.25 | 370 119 433 |
| Total transactions under the program: | 2 405 000 | 174.42 | 419 490 080 |
Following the above listed transactions, Storebrand ASA owns a total of 13,872,446 own shares, representing 3.19% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 30 March 2026