Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 11 February 2026
End date of the share buyback program: 3 July 2026
Overview of transactions
| Date | Aggregate daily volume (no. of shares) | Volume weighted average price (NOK) | Total transaction value (NOK) |
| 13.04.2026 | 50 000 | 172.99 | 8 649 385 |
| 14.04.2026 | 40 000 | 175.52 | 7 020 728 |
| 15.04.2026 | 126 000 | 174.68 | 22 009 705 |
| 16.04.2026 | 35 000 | 174.53 | 6 108 529 |
| 17.04.2026 | 46 287 | 173.86 | 8 047 583 |
| Total previously announced transactions under the program: | 2 659 000 | 174.38 | 463 673 065 |
| Total transactions under the program: | 2 956 287 | 174.38 | 515 509 008 |
Following the above listed transactions, Storebrand ASA owns a total of 14,423,863 own shares, representing 3.31% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 20 April 2026