Please see below information about transactions made under the buyback programme announced on 30 April 2026.
Date on which the repurchase programme was announced: 30 April 2026
The duration of the repurchase programme: The first tranche of the buyback programme is planned to be finalised within 30 October 2026.
Size of the repurchase programme: This first tranche of the share buyback programme will cover purchases up to a maximum value of NOK 2 billion.
For the period 6 July until 10 July 2026, Vend Marketplaces ASA (“Vend”) has purchased a total of 682,000 own shares at an average price of NOK 244.1247 per share.
Overview of transactions:
Date | Trading Venue | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
6-Jul-2026 | XOSL | 139,000 | 247.1436 | 34,352,960 |
7-Jul-2026 | XOSL | 138,000 | 249.4999 | 34,430,985 |
8-Jul-2026 | XOSL | 137,000 | 244.1379 | 33,446,886 |
9-Jul-2026 | XOSL | 135,000 | 238.2233 | 32,160,149 |
10-Jul-2026 | XOSL | 133,000 | 241.3687 | 32,102,036 |
Total for period | XOSL | 682,000 | 244.1247 | 166,493,018 |
Previously disclosed total | XOSL | 5,807,000 | 244.1953 | 1,418,042,237 |
Total for programme | XOSL | 6,489,000 | 244.1879 | 1,584,535,255 |
Following the transactions above, Vend has bought back a total of 6,489,000 shares with a transaction value of approx. NOK 1,584,535,255 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Vend owns a total of 7,054,618 own shares, corresponding to 3.34% of total issued shares in Vend.
Appendix:
A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 13 July 2026
Vend Marketplaces ASA
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.